GraniteShares YieldBOOST Bitcoin ETF XBTY
5.39 USD 0.00 (-0.03%)
At closeNov 6, 2026, 6:49 PM EST
5.39 0.00 +0.03%
After hours · Nov 6, 6:49 PM ET
5.37 Day range 5.40
5.36 52-week range 14.57
- YTD
- -51.89%
- 1 year
- -63.02%
XBTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 7.40 | 5.30 | 0.00% | — | 0 | 759.4% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 2 | 884.4% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 2.05 | 1.58 | 0.00% | 1 | 9 | 176.8% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 2 | 104.9% | 6.00 | 0.00 | 1.90 | 0.95 | -17.39% | 5 | 15 | 78.5% | ||
| 0.00 | 1.55 | 0.02 | 0.00% | 44 | 11 | 177.3% | 7.00 | 0.85 | 2.90 | 1.90 | -47.95% | 5 | 13 | 101.6% | ||
| — | — | — | — | — | — | — | 8.00 | 1.80 | 6.70 | 5.60 | 0.00% | 1 | 2 | 326.8% | ||
| — | — | — | — | — | — | — | 9.00 | 2.10 | 6.80 | 6.10 | 0.00% | 1 | 1 | 238.3% | ||
| — | — | — | — | — | — | — | 10.00 | 2.90 | 7.80 | 6.00 | 0.00% | 2 | 22 | 243.4% | ||