GraniteShares YieldBOOST Bitcoin ETF XBTY
5.52 USD +0.15 (+2.74%)
At closeNov 4, 2026, 4:00 PM EST
5.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
5.50 Day range 5.52
5.35 52-week range 14.89
- YTD
- -50.74%
- 1 year
- -62.54%
XBTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 7.40 | 5.30 | 0.00% | — | 0 | 632.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 2 | 856.3% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 2.05 | 1.58 | 0.00% | 1 | 9 | 177.0% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 2 | 93.4% | 6.00 | 0.00 | 2.85 | 2.45 | 0.00% | 1 | 15 | 148.0% | ||
| 0.00 | 1.55 | 0.02 | 0.00% | 44 | 11 | 163.7% | 7.00 | 0.85 | 4.90 | 3.65 | 0.00% | 1 | 13 | 244.5% | ||
| — | — | — | — | — | — | — | 8.00 | 1.80 | 6.70 | 5.60 | 0.00% | 1 | 2 | 322.7% | ||
| — | — | — | — | — | — | — | 9.00 | 2.10 | 6.80 | 6.10 | 0.00% | 1 | 1 | 240.2% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||