W&T Offshore, Inc. WTI
Set alert
3.59 USD -0.46 -11.36%
At close
3.65 +0.06 +1.67%
Pre-market · Nov 3, 4:02 AM ET
3.58 Day range 3.87
1.50 52-week range 5.08
- YTD
- +120.25%
- 1 year
- +70.95%
- Open
- 3.84
- Prev close
- 4.05
- Mkt cap
- 556.07M
- Vol
- 7.23M
- Avg vol
- 3.82M
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 2.78%
More statistics
- Low
- 3.58
- High
- 3.87
- Forward P/E
- -3.87
- Beta
- 1.40
- Short ratio
- 8.25
- Inst. own
- 35.85%
- Dividend
- 0.04
- Ex-div date
- Nov 20, 2024
- 50-d avg
- 1.97
- 200-d avg
- 2.23
- 1y target
- 10.00
MAX chart
Events in this range
- Mar 4, 2009Dividend: 0.03
- Aug 1, 2023Earnings: -0.08; estimate -0.06; surprise -33.33%
- Nov 7, 2023Earnings: 0.01; estimate 0.04; surprise -75%
- Mar 5, 2024Earnings: -0.06; estimate 0.02; surprise -400%
- Aug 6, 2024Earnings: -0.05; estimate -0.03; surprise -66.67%
- Nov 7, 2024Earnings: -0.17; estimate -0.19; surprise 10.53%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
Newest 20 of 77.
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 5 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 28 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 28 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 102 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.18 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 598 | 0 | 12.5% | 4.00 | 0.00 | 0.00 | 0.53 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 103 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.90 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||