W&T Offshore, Inc. WTI
3.07 USD -0.02 (-0.65%)
At closeNov 9, 2026, 7:53 PM EST
3.08 +0.01 +0.22%
After hours · Nov 9, 7:53 PM ET
2.96 Day range 3.10
1.50 52-week range 5.08
- YTD
- +88.34%
- 1 year
- +50.49%
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 1.80 | 2.22 | 0.00% | 5 | 7 | 528.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 1.73 | 0.00% | 28 | 9 | 181.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.75 | 0.65 | 0.00% | 4 | 13 | 210.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.21 | -19.23% | 39 | 179 | 77.3% | 3.00 | 0.10 | 0.20 | 0.15 | 0.00% | 206 | 160 | 87.5% | ||
| 0.05 | 0.10 | 0.08 | +33.33% | 109 | 613 | 100.8% | 3.50 | 0.45 | 0.70 | 0.50 | +11.11% | 141 | 212 | 139.1% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 7 | 1,146 | 109.4% | 4.00 | 0.80 | 1.05 | 1.00 | 0.00% | 2 | 40 | 179.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 1,009 | 143.8% | 4.50 | 1.20 | 1.75 | 1.11 | 0.00% | 5 | 29 | 165.6% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 6 | 250 | 201.6% | 5.00 | 1.70 | 2.25 | 1.66 | 0.00% | 5 | 6 | 196.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 54 | 228.1% | 5.50 | 2.20 | 2.75 | 2.13 | 0.00% | 1 | 1 | 221.9% | ||