W&T Offshore, Inc. WTI
Full chart
Set alert
3.06 USD -0.03 (-1.13%)
Nov 9, 2026, 3:51 PM EST
2.96 Day range 3.10
1.50 52-week range 5.08
- YTD
- +87.42%
- 1 year
- +49.75%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 6 hours ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 58.
Compare WTI
Chart and line up WTI against other symbols or a saved comparison set.
- WTI W&T Offshore, Inc.
3.06
-0.03 -1.13%
- MCF Contango Oil & Gas Company
3.22
+3.22 —
- CPE Callon Petroleum Company
35.76
+35.76 —
- FST FAST Acquisition Corp.
10.18
0.00 0.00%
- SD SandRidge Energy, Inc.
12.24
-0.25 -2.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTI | MCF | CPE | FST | SD |
|---|---|---|---|---|---|
| Last price | 3.06 | 3.22 | 35.76 | 10.18 | 12.24 |
| Change | -0.035 | +3.22 | +35.76 | 0.00 | -0.25 |
| Change % | -1.13% | — | — | 0.00% | -2.00% |
| Open | 3.00 | 0.00 | 0.00 | 10.14 | 12.33 |
| Day high | 3.10 | 0.00 | 0.00 | 10.18 | 12.58 |
| Day low | 2.96 | 0.00 | 0.00 | 10.12 | 12.13 |
| Previous close | 3.09 | 0.00 | 0.00 | 10.18 | 12.49 |
| Volume | 2.83M | 0 | 0 | 1.76M | 383.27K |
| Average volume | 3.79M | 0 | 0 | 312.93K | 344.68K |
| Market cap | 473.21M | 648.31M | 2.38B | 254.50M | 454.93M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 6.36 | 4.66 |
| Earnings per share | -0.34 | 0.00 | 0.00 | 1.60 | 2.63 |
| Dividend yield | 1.11 | — | — | — | 3.87 |
| 52-week high | 5.08 | 0.00 | 0.00 | 13.17 | 18.45 |
| 52-week low | 1.50 | 0.00 | 0.00 | 10.01 | 12.13 |
| 1-week return | -14.90% | — | — | — | -8.93% |
| 1-month return | -15.84% | — | — | — | -11.56% |
| 3-month return | -10.93% | — | — | — | -10.13% |
| 6-month return | -17.65% | — | — | — | -15.12% |
| Year-to-date return | +87.42% | — | — | — | -15.18% |
| 1-year return | +49.75% | — | — | — | -2.93% |
| 2-year return | +42.09% | — | — | — | +3.38% |
| 50-day moving average | 3.78 | 0.00 | 0.00 | 10.17 | 14.07 |
| 200-day moving average | 3.46 | 0.00 | 0.00 | 10.22 | 14.90 |
| Target price | 10.00 | — | 43.28 | — | 21.00 |
| Beta | 0.30 | 2.03 | 2.47 | — | 0.74 |
| Short ratio | 8.25 | 14.47 | 7.21 | 0.56 | 1.73 |
| Institutional ownership | 35.85% | 25.90% | 93.20% | 83.99% | 70.42% |