W&T Offshore, Inc. WTI
3.09 USD -0.03 (-0.96%)
At closeNov 6, 2026, 7:55 PM EST
3.11 +0.02 +0.65%
After hours · Nov 6, 7:55 PM ET
3.03 Day range 3.13
1.50 52-week range 4.91
- YTD
- +89.57%
- 1 year
- +60.94%
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 1.80 | 2.22 | 0.00% | 5 | 7 | 468.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 1.73 | 0.00% | 28 | 9 | 131.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.65 | 0.00% | 4 | 13 | 71.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.26 | +30.00% | 39 | 142 | 88.3% | 3.00 | 0.05 | 0.35 | 0.15 | +66.67% | 22 | 156 | 106.3% | ||
| 0.05 | 0.10 | 0.06 | -33.33% | 69 | 571 | 89.8% | 3.50 | 0.35 | 0.70 | 0.45 | 0.00% | 21 | 212 | 110.2% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 49 | 1,130 | 98.4% | 4.00 | 0.85 | 1.05 | 1.00 | +17.65% | 2 | 42 | 112.5% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 5 | 1,014 | 154.7% | 4.50 | 1.15 | 1.70 | 1.11 | 0.00% | 5 | 29 | 115.6% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 6 | 250 | 182.8% | 5.00 | 1.65 | 2.20 | 1.66 | 0.00% | 5 | 6 | 140.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 54 | 207.8% | 5.50 | 2.10 | 2.70 | 2.13 | 0.00% | 1 | 1 | 356.3% | ||