W&T Offshore, Inc. WTI
3.12 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:20 AM EST
3.12 0.00 -0.01%
Pre-market · Nov 6, 9:20 AM ET
Day range unavailable
1.50 52-week range 5.08
- YTD
- +91.41%
- 1 year
- +62.50%
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 5 | 7 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 28 | 9 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 4 | 13 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 132 | 142 | 0.0% | 3.00 | 0.00 | 0.00 | 0.09 | 0.00% | 6 | 156 | 6.3% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 81 | 571 | 25.0% | 3.50 | 0.00 | 0.00 | 0.45 | 0.00% | 21 | 212 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 43 | 1,130 | 50.0% | 4.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 1,014 | 50.0% | 4.50 | 0.00 | 0.00 | 1.11 | 0.00% | 5 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 250 | 50.0% | 5.00 | 0.00 | 0.00 | 1.66 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 54 | 50.0% | 5.50 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 1 | 0.0% | ||