W&T Offshore, Inc. WTI
3.10 USD -0.02 (-0.80%)
Nov 6, 2026, 1:26 PM EST
3.03 Day range 3.13
1.50 52-week range 5.08
- YTD
- +89.88%
- 1 year
- +61.20%
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 1.80 | 2.22 | 0.00% | 5 | 7 | 432.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 1.73 | 0.00% | 28 | 9 | 106.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.65 | 0.00% | 4 | 13 | 59.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.22 | +10.53% | 19 | 142 | 60.2% | 3.00 | 0.10 | 0.20 | 0.13 | +44.44% | 19 | 156 | 78.9% | ||
| 0.05 | 0.10 | 0.10 | +11.11% | 67 | 571 | 82.8% | 3.50 | 0.35 | 0.70 | 0.45 | 0.00% | 21 | 212 | 103.9% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 11 | 1,130 | 92.2% | 4.00 | 0.85 | 1.20 | 0.85 | 0.00% | 5 | 42 | 150.8% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 5 | 1,014 | 143.8% | 4.50 | 1.15 | 1.75 | 1.11 | 0.00% | 5 | 29 | 139.1% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 6 | 250 | 170.3% | 5.00 | 1.65 | 2.20 | 1.66 | 0.00% | 5 | 6 | 139.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 54 | 193.8% | 5.50 | 2.10 | 2.70 | 2.13 | 0.00% | 1 | 1 | 332.8% | ||