W&T Offshore, Inc. WTI
3.21 USD -0.33 (-9.32%)
At closeNov 5, 2026, 4:55 AM EST
3.23 +0.02 +0.72%
Pre-market · Nov 5, 4:55 AM ET
3.17 Day range 3.44
1.50 52-week range 5.08
- YTD
- +96.93%
- 1 year
- +62.94%
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 5 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 28 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 105 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.13 | 0.00% | 137 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 255 | 0 | 12.5% | 3.50 | 0.00 | 0.00 | 0.43 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 140 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.11 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.66 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | ||