W&T Offshore, Inc. WTI
3.09 USD -0.03 (-0.96%)
At closeNov 6, 2026, 7:55 PM EST
3.11 +0.02 +0.65%
After hours · Nov 6, 7:55 PM ET
3.03 Day range 3.13
1.50 52-week range 5.08
- YTD
- +89.57%
- 1 year
- +60.94%
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 5 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 1.73 | 0.00% | 28 | 9 | 137.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 39 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 69 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.45 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 49 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.11 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.66 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | ||