Watsco, Inc. WSO
Set alert
316.71 USD +13.15 +4.33%
At close · Nov 2
316.71 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
304.08 Day range 317.32
277.34 52-week range 459.00
- YTD
- -6.01%
- 1 year
- -13.94%
- Open
- 307.72
- Prev close
- 303.56
- Mkt cap
- 13.19B
- Vol
- 787.91K
- Avg vol
- 550.72K
- EPS
- 12.51
- P/E
- 25.32
- Div yield
- 4.35%
More statistics
- Low
- 304.08
- High
- 317.32
- Forward P/E
- 23.87
- Beta
- 1.03
- Short ratio
- 0.00
- Inst. own
- 108.87%
- Dividend
- 13.20
- Ex-div date
- Oct 15, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 305.72
- 200-d avg
- 366.15
- 1y target
- 347.70
WSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.40 | 51.10 | 30.50 | 0.00% | 6 | 6 | 73.0% | 270.00 | 0.80 | 1.40 | 1.00 | -47.37% | 5 | 47 | 51.7% | ||
| 35.50 | 41.10 | 24.15 | 0.00% | 2 | 24 | 61.6% | 280.00 | 1.50 | 2.90 | 2.50 | -9.09% | 1 | 83 | 53.1% | ||
| 26.10 | 32.60 | 21.50 | 0.00% | 1 | 33 | 57.2% | 290.00 | 1.00 | 4.10 | 4.20 | -14.29% | 8 | 54 | 48.7% | ||
| 19.90 | 22.90 | 15.86 | +183.21% | 2 | 1,206 | 45.8% | 300.00 | 2.05 | 6.30 | 9.00 | 0.00% | 2 | 37 | 46.3% | ||
| 14.80 | 15.90 | 8.00 | 0.00% | 4 | 1,231 | 43.0% | 310.00 | 7.20 | 9.60 | 9.22 | -34.14% | 1 | 17 | 44.5% | ||
| 9.30 | 11.10 | 8.90 | +179.00% | 4 | 149 | 43.8% | 320.00 | 11.60 | 14.90 | 14.50 | 0.00% | 6 | 8 | 45.5% | ||
| 2.90 | 8.10 | 2.20 | 0.00% | 7 | 80 | 46.7% | 330.00 | 16.90 | 20.80 | 18.40 | 0.00% | 1 | 26 | 44.5% | ||
| 1.80 | 3.90 | 0.55 | 0.00% | 51 | 114 | 40.7% | 340.00 | 14.00 | 20.60 | 20.97 | 0.00% | 1 | 2 | 0.0% | ||
| 0.05 | 3.00 | 3.80 | 0.00% | 6 | 19 | 45.0% | 350.00 | 45.00 | 49.60 | 22.00 | 0.00% | 2 | 2 | 90.9% | ||
| 0.10 | 4.90 | 0.65 | 0.00% | 2 | 16 | 62.8% | 360.00 | 47.10 | 52.70 | 60.15 | 0.00% | 1 | 2 | 70.7% | ||