Watsco, Inc. WSO
311.14 USD -8.38 (-2.62%)
At closeNov 6, 2026, 4:42 AM EST
311.10 -0.04 -0.01%
Pre-market · Nov 6, 4:42 AM ET
308.81 Day range 326.66
277.34 52-week range 459.00
- YTD
- -7.66%
- 1 year
- -13.06%
WSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.50 | 0.00% | 6 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.15 | 0.00% | 2 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 0.96 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.67 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 6.40 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.59 | 0.00% | 50 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 14.38 | 0.00% | 13 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.28 | 0.00% | 1 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 18.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 51 | 0 | 12.5% | 340.00 | 14.00 | 20.60 | 20.97 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 1 | 0 | 12.5% | 350.00 | 45.00 | 49.60 | 22.00 | 0.00% | 2 | 2 | 85.5% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 12.5% | 360.00 | 47.10 | 52.70 | 60.15 | 0.00% | 1 | 2 | 70.6% | ||