Watsco, Inc. WSO
Set alert
303.56 USD +0.56 +0.18%
At close · Oct 30
303.56 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
301.78 Day range 307.75
279.90 52-week range 456.86
- YTD
- -9.91%
- 1 year
- -15.29%
- Open
- 304.11
- Prev close
- 303.00
- Mkt cap
- 12.64B
- Vol
- 613.02K
- Avg vol
- 551.46K
- EPS
- 12.51
- P/E
- 24.27
- Div yield
- 4.36%
More statistics
- Low
- 301.78
- High
- 307.75
- Forward P/E
- 22.89
- Beta
- 1.04
- Short ratio
- 0.00
- Inst. own
- 108.81%
- Dividend
- 13.20
- Ex-div date
- Oct 15, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 305.94
- 200-d avg
- 366.49
- 1y target
- 347.70
5D chart
Events in this range
- Oct 27, 2026Earnings: 3.77; estimate 4.1; surprise -8.05%
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 300.75 | Bullish |
| EMA (5) | EMA | 302.72 | Bullish |
| SMA (10) | SMA | 305.47 | Bearish |
| EMA (10) | EMA | 302.82 | Bullish |
| SMA (20) | SMA | 297.54 | Bullish |
| EMA (20) | EMA | 302.38 | Bullish |
| SMA (21) | SMA | 297.53 | Bullish |
| EMA (21) | EMA | 302.45 | Bullish |
| SMA (25) | SMA | 298.64 | Bullish |
| EMA (25) | EMA | 302.89 | Bullish |
| SMA (30) | SMA | 302.41 | Bullish |
| EMA (30) | EMA | 303.80 | Bearish |
| SMA (50) | SMA | 305.72 | Bearish |
| EMA (50) | EMA | 310.02 | Bearish |
| SMA (63) | SMA | 308.65 | Bearish |
| EMA (63) | EMA | 314.98 | Bearish |
| SMA (75) | SMA | 315.12 | Bearish |
| EMA (75) | EMA | 319.53 | Bearish |
| SMA (100) | SMA | 334.74 | Bearish |
| EMA (100) | EMA | 328.17 | Bearish |
| SMA (125) | SMA | 346.08 | Bearish |
| EMA (125) | EMA | 335.51 | Bearish |
| SMA (150) | SMA | 357.15 | Bearish |
| EMA (150) | EMA | 341.91 | Bearish |
| SMA (200) | SMA | 366.15 | Bearish |
| EMA (200) | EMA | 353.19 | Bearish |
| VWAP (HLC/3) | VWAP | 395.49 | Bearish |
| ZZ (0.05) | ZigZag | 303.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 273.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 327.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 305.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 301.11 | Bullish |
| WMA (10) | Weighted Moving Average | 304.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 303.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 308.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 305.23 | Bearish |