WSO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 41.40 | 48.20 | 42.07 | 0.00% | — | 2 | 72.3% | 260.00 | | 0.50 | 1.55 | 1.00 | 0.00% | 2 | 34 | 51.1% |
|---|
| 33.80 | 39.10 | 30.50 | 0.00% | 6 | 6 | 50.6% | 270.00 | | 1.25 | 3.10 | 1.90 | -2.56% | 6 | 45 | 51.9% |
|---|
| 25.70 | 29.90 | 24.15 | 0.00% | 2 | 24 | 56.3% | 280.00 | | 2.50 | 4.30 | 2.75 | -25.68% | 11 | 80 | 46.9% |
|---|
| 18.30 | 22.20 | 21.50 | +103.79% | 1 | 33 | 52.1% | 290.00 | | 5.30 | 6.90 | 4.90 | -24.62% | 9 | 54 | 45.2% |
|---|
| 13.20 | 14.40 | 5.60 | 0.00% | 2 | 1,206 | 44.5% | 300.00 | | 6.20 | 10.60 | 9.00 | 0.00% | 2 | 37 | 43.7% |
|---|
| 7.30 | 9.40 | 8.00 | +77.78% | 4 | 1,232 | 43.1% | 310.00 | | 12.50 | 17.10 | 14.00 | -37.86% | 8 | 12 | 47.6% |
|---|
| 4.30 | 5.50 | 3.19 | 0.00% | 1 | 149 | 41.1% | 320.00 | | 19.40 | 22.30 | 14.50 | 0.00% | 6 | 8 | 42.6% |
|---|
| 0.50 | 2.90 | 2.20 | +182.05% | 7 | 80 | 39.4% | 330.00 | | 24.90 | 31.60 | 18.40 | 0.00% | 1 | 26 | 50.0% |
|---|
| 0.70 | 1.70 | 0.55 | 0.00% | 51 | 114 | 40.3% | 340.00 | | 14.00 | 20.60 | 20.97 | 0.00% | 1 | 2 | 0.0% |
|---|
| 0.05 | 1.70 | 3.80 | 0.00% | 6 | 19 | 47.4% | 350.00 | | 45.00 | 49.60 | 22.00 | 0.00% | 2 | 2 | 56.9% |
|---|
Sign in to watch contracts
