Watsco, Inc. WSO
322.50 USD +10.81 (+3.47%)
Nov 4, 2026, 12:05 PM EST
316.57 Day range 328.53
277.34 52-week range 459.00
- YTD
- -4.29%
- 1 year
- -10.00%
WSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.40 | 46.80 | 24.15 | 0.00% | 2 | 24 | 52.7% | 280.00 | 0.65 | 1.60 | 0.85 | -56.41% | 5 | 83 | 51.2% | ||
| 32.10 | 37.80 | 21.50 | 0.00% | 1 | 33 | 64.4% | 290.00 | 1.25 | 2.40 | 1.65 | -58.75% | 4 | 53 | 47.1% | ||
| 24.20 | 29.00 | 27.67 | +74.46% | 2 | 1,206 | 57.2% | 300.00 | 2.45 | 7.80 | 9.00 | 0.00% | 2 | 37 | 50.2% | ||
| 16.90 | 21.20 | 11.59 | 0.00% | 50 | 1,231 | 52.2% | 310.00 | 4.50 | 7.80 | 4.42 | -55.80% | 1 | 18 | 48.0% | ||
| 12.30 | 14.60 | 14.38 | +61.57% | 13 | 151 | 48.5% | 320.00 | 8.10 | 11.90 | 14.50 | 0.00% | 6 | 8 | 47.2% | ||
| 7.50 | 9.00 | 8.28 | +136.57% | 1 | 85 | 44.4% | 330.00 | 13.40 | 18.00 | 18.40 | 0.00% | 1 | 26 | 49.3% | ||
| 3.40 | 6.40 | 0.55 | 0.00% | 51 | 114 | 47.1% | 340.00 | 14.00 | 20.60 | 20.97 | 0.00% | 1 | 2 | 32.2% | ||
| 1.55 | 4.60 | 3.80 | 0.00% | 6 | 19 | 49.8% | 350.00 | 45.00 | 49.60 | 22.00 | 0.00% | 2 | 2 | 109.3% | ||
| 0.05 | 3.00 | 0.65 | 0.00% | 2 | 16 | 50.5% | 360.00 | 47.10 | 52.70 | 60.15 | 0.00% | 1 | 2 | 92.1% | ||
| 0.05 | 1.50 | 1.15 | 0.00% | 1 | 9 | 47.8% | 370.00 | 0.00 | 0.00 | 48.42 | 0.00% | 5 | 0 | 0.0% | ||