Watsco, Inc. WSO
304.34 USD -6.80 (-2.19%)
At closeNov 6, 2026, 4:05 PM EST
304.34 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
300.40 Day range 308.60
279.90 52-week range 456.86
- YTD
- -9.68%
- 1 year
- -13.33%
WSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.50 | 46.60 | 42.07 | 0.00% | — | 2 | 71.4% | 260.00 | 0.20 | 3.80 | 1.00 | 0.00% | 2 | 34 | 68.9% | ||
| 31.20 | 36.80 | 30.50 | 0.00% | 6 | 6 | 60.3% | 270.00 | 0.05 | 3.40 | 1.00 | 0.00% | 5 | 45 | 54.0% | ||
| 22.40 | 28.60 | 24.15 | 0.00% | 2 | 24 | 58.9% | 280.00 | 1.65 | 3.00 | 2.33 | +142.71% | 1 | 76 | 51.0% | ||
| 15.10 | 20.30 | 21.50 | 0.00% | 1 | 33 | 52.6% | 290.00 | 2.30 | 5.90 | 1.65 | 0.00% | 4 | 53 | 52.3% | ||
| 11.70 | 13.80 | 27.67 | 0.00% | 2 | 1,206 | 50.6% | 300.00 | 6.60 | 9.00 | 6.40 | 0.00% | 8 | 45 | 48.5% | ||
| 5.00 | 8.30 | 7.50 | -35.29% | 2 | 1,231 | 47.1% | 310.00 | 12.40 | 16.10 | 5.50 | 0.00% | 2 | 18 | 56.6% | ||
| 2.50 | 6.90 | 14.38 | 0.00% | 13 | 148 | 56.6% | 320.00 | 18.30 | 22.80 | 10.00 | 0.00% | 1 | 7 | 57.7% | ||
| 0.10 | 2.40 | 8.28 | 0.00% | 1 | 85 | 44.7% | 330.00 | 23.90 | 31.70 | 18.40 | 0.00% | 1 | 26 | 65.6% | ||
| 0.05 | 1.45 | 0.55 | 0.00% | 51 | 114 | 47.0% | 340.00 | 14.00 | 20.60 | 20.97 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 1.80 | 2.49 | 0.00% | 1 | 18 | 58.9% | 350.00 | 45.00 | 49.60 | 22.00 | 0.00% | 2 | 2 | 57.4% | ||