Watsco, Inc. WSO
303.07 USD -8.07 (-2.60%)
Nov 6, 2026, 3:46 PM EST
300.40 Day range 308.60
277.34 52-week range 459.00
- YTD
- -10.06%
- 1 year
- -13.69%
WSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.90 | 46.40 | 42.07 | 0.00% | — | 2 | 73.9% | 260.00 | 0.20 | 3.80 | 1.00 | 0.00% | 2 | 34 | 62.9% | ||
| 31.20 | 36.80 | 30.50 | 0.00% | 6 | 6 | 63.7% | 270.00 | 0.05 | 3.40 | 1.00 | 0.00% | 5 | 45 | 61.5% | ||
| 22.40 | 28.60 | 24.15 | 0.00% | 2 | 24 | 60.3% | 280.00 | 1.65 | 3.00 | 2.33 | +142.71% | 1 | 76 | 46.0% | ||
| 15.10 | 20.30 | 21.50 | 0.00% | 1 | 33 | 53.1% | 290.00 | 2.30 | 5.90 | 1.65 | 0.00% | 4 | 53 | 46.9% | ||
| 11.50 | 13.20 | 27.67 | 0.00% | 2 | 1,206 | 47.6% | 300.00 | 7.50 | 9.00 | 6.40 | 0.00% | 8 | 45 | 42.9% | ||
| 6.90 | 8.40 | 7.50 | -35.29% | 2 | 1,231 | 46.6% | 310.00 | 12.50 | 16.40 | 5.50 | 0.00% | 2 | 18 | 51.0% | ||
| 2.50 | 6.90 | 14.38 | 0.00% | 13 | 148 | 54.6% | 320.00 | 18.30 | 24.00 | 10.00 | 0.00% | 1 | 7 | 55.3% | ||
| 0.10 | 2.40 | 8.28 | 0.00% | 1 | 85 | 43.0% | 330.00 | 25.80 | 32.00 | 18.40 | 0.00% | 1 | 26 | 57.8% | ||
| 0.05 | 1.45 | 0.55 | 0.00% | 51 | 114 | 45.0% | 340.00 | 14.00 | 20.60 | 20.97 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 1.80 | 2.49 | 0.00% | 1 | 18 | 56.0% | 350.00 | 45.00 | 49.60 | 22.00 | 0.00% | 2 | 2 | 62.7% | ||