Watsco, Inc. WSO
311.14 USD -8.38 (-2.62%)
At closeNov 5, 2026, 4:01 PM EST
311.14 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
308.81 Day range 326.66
277.34 52-week range 459.00
- YTD
- -7.66%
- 1 year
- -13.06%
WSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.10 | 46.10 | 30.50 | 0.00% | 6 | 6 | 56.8% | 270.00 | 0.05 | 3.40 | 1.00 | 0.00% | 5 | 45 | 54.8% | ||
| 30.90 | 35.90 | 24.15 | 0.00% | 2 | 24 | 63.5% | 280.00 | 1.30 | 2.10 | 0.96 | +12.94% | 4 | 80 | 47.0% | ||
| 22.70 | 27.70 | 21.50 | 0.00% | 1 | 33 | 59.0% | 290.00 | 0.45 | 5.40 | 1.65 | 0.00% | 4 | 53 | 53.4% | ||
| 15.90 | 19.70 | 27.67 | 0.00% | 2 | 1,206 | 52.5% | 300.00 | 4.80 | 6.80 | 6.40 | +106.45% | 8 | 37 | 45.2% | ||
| 10.20 | 13.50 | 11.59 | 0.00% | 50 | 1,231 | 49.8% | 310.00 | 8.30 | 11.10 | 5.50 | 0.00% | 2 | 18 | 45.0% | ||
| 4.60 | 8.30 | 14.38 | 0.00% | 13 | 148 | 46.4% | 320.00 | 14.20 | 17.20 | 10.00 | 0.00% | 1 | 7 | 46.6% | ||
| 2.80 | 5.70 | 8.28 | 0.00% | 1 | 85 | 48.6% | 330.00 | 19.90 | 24.70 | 18.40 | 0.00% | 1 | 26 | 49.3% | ||
| 0.95 | 3.20 | 0.55 | 0.00% | 51 | 114 | 47.0% | 340.00 | 14.00 | 20.60 | 20.97 | 0.00% | 1 | 2 | 0.0% | ||
| 0.25 | 4.90 | 2.49 | 0.00% | 1 | 18 | 52.1% | 350.00 | 45.00 | 49.60 | 22.00 | 0.00% | 2 | 2 | 82.8% | ||
| 0.05 | 4.90 | 1.14 | 0.00% | 1 | 15 | 59.5% | 360.00 | 47.10 | 52.70 | 60.15 | 0.00% | 1 | 2 | 68.4% | ||