Williams-Sonoma, Inc. WSM
Compare
Set alert
267.75 USD +14.05 (+5.54%)
Nov 4, 2026, 1:46 PM EST
260.86 Day range 270.84
168.64 52-week range 267.75
- YTD
- +49.92%
- 1 year
- +38.02%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 20, 2022Dividend: 0.71
- Apr 21, 2022Dividend: 0.78
- Jul 21, 2022Dividend: 0.78
- Oct 20, 2022Dividend: 0.78
- Jan 19, 2023Dividend: 0.78
- Apr 20, 2023Dividend: 0.9
- Jul 20, 2023Dividend: 0.9
- Oct 19, 2023Dividend: 0.9
- Jan 18, 2024Dividend: 0.9
- Apr 18, 2024Dividend: 1.13
- Jul 9, 2024Split: 2 for 1
- Jul 19, 2024Dividend: 0.57
- Oct 18, 2024Dividend: 0.57
- Jan 17, 2025Dividend: 0.57
- Apr 17, 2025Dividend: 0.66
- Jul 18, 2025Dividend: 0.66
- Aug 27, 2025Earnings: 2; estimate 1.81; surprise 10.5%
- Oct 17, 2025Dividend: 0.66
- Nov 19, 2025Earnings: 1.96; estimate 1.88; surprise 4.26%
- Jan 16, 2026Dividend: 0.66
- Mar 18, 2026Earnings: 3.04; estimate 2.9; surprise 4.83%
- Apr 17, 2026Dividend: 0.76
- May 21, 2026Earnings: 1.93; estimate 1.81; surprise 6.63%
- Jul 17, 2026Dividend: 0.76
- Aug 26, 2026Earnings: 2.1; estimate 2.08; surprise 0.96%
- Oct 16, 2026Dividend: 0.76
Signals (107)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 3 hours ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.