Williams-Sonoma, Inc. WSM
Compare
Set alert
253.70 USD -5.75 (-2.22%)
At closeNov 3, 2026, 4:50 PM EST
253.70 0.00 0.00%
After hours · Nov 3, 4:50 PM ET
250.73 Day range 259.75
165.51 52-week range 263.65
- YTD
- +42.06%
- 1 year
- +31.71%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:20 PM | 13 hours ago |
| RSI: Oversold | Nov 3, 12:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 15 hours ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 15 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 16 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 16 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.