Williams-Sonoma, Inc. WSM
Compare
Set alert
270.08 USD +16.38 (+6.46%)
At closeNov 4, 2026, 7:59 PM EST
265.30 -4.78 -1.77%
After hours · Nov 4, 7:59 PM ET
260.86 Day range 270.84
165.51 52-week range 270.84
- YTD
- +51.23%
- 1 year
- +39.22%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 5 hours ago |
| RSI: Overbought | Nov 4, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 10 hours ago |
| RSI: Overbought | Nov 4, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.