Williams-Sonoma, Inc. WSM
Compare
Set alert
270.08 USD +16.38 (+6.46%)
At closeNov 5, 2026, 7:01 AM EST
270.08 0.00 0.00%
Pre-market · Nov 5, 7:01 AM ET
260.86 Day range 270.84
165.51 52-week range 271.89
- YTD
- +51.23%
- 1 year
- +35.75%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:56 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:51 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:46 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:43 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:43 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:42 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:39 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:23 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:21 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:19 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:15 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:07 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 17 hours ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.