Williams-Sonoma, Inc. WSM
Compare
Set alert
253.70 USD -5.75 (-2.22%)
At closeNov 3, 2026, 4:50 PM EST
253.70 0.00 0.00%
After hours · Nov 3, 4:50 PM ET
250.73 Day range 259.75
165.51 52-week range 263.65
- YTD
- +42.06%
- 1 year
- +31.71%
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 2 hours ago |
| MACD: Buy Signal | 3:56 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| MACD: Sell Signal | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:53 PM | 2 hours ago |
| MACD: Sell Signal | 3:51 PM | 2 hours ago |
| MACD: Buy Signal | 3:49 PM | 2 hours ago |
| SMA: Bearish | 3:41 PM | 2 hours ago |
| MACD: Sell Signal | 3:30 PM | 2 hours ago |
| RSI: Overbought | 3:23 PM | 2 hours ago |
| RSI: Overbought | 3:12 PM | 3 hours ago |
| MACD: Buy Signal | 3:02 PM | 3 hours ago |
| MACD: Sell Signal | 2:59 PM | 3 hours ago |
| MACD: Buy Signal | 2:57 PM | 3 hours ago |
| MACD: Sell Signal | 2:26 PM | 3 hours ago |
| SMA: Bearish | 2:25 PM | 3 hours ago |
| SMA: Bearish | 2:25 PM | 3 hours ago |
| SMA: Bullish | 2:21 PM | 4 hours ago |
| MACD: Buy Signal | 2:21 PM | 4 hours ago |
| SMA: Bullish | 2:20 PM | 4 hours ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.