Williams-Sonoma, Inc. WSM
Compare
Set alert
258.61 USD -11.47 (-4.25%)
At closeNov 5, 2026, 5:23 PM EST
258.61 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
259.33 Day range 274.45
165.51 52-week range 274.45
- YTD
- +44.81%
- 1 year
- +29.98%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2025Earnings: 1.96; estimate 1.88; surprise 4.26%
- Jan 16, 2026Dividend: 0.66
- Mar 18, 2026Earnings: 3.04; estimate 2.9; surprise 4.83%
- Apr 17, 2026Dividend: 0.76
- May 21, 2026Earnings: 1.93; estimate 1.81; surprise 6.63%
- Jul 17, 2026Dividend: 0.76
- Aug 26, 2026Earnings: 2.1; estimate 2.08; surprise 0.96%
- Oct 16, 2026Dividend: 0.76
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.