Williams-Sonoma, Inc. WSM
Compare
Set alert
270.07 USD -0.01 (-0.00%)
Nov 5, 2026, 9:53 AM EST
269.27 Day range 274.45
168.64 52-week range 270.26
- YTD
- +51.22%
- 1 year
- +35.74%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 22 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:40 PM | 1 day ago |
| RSI: Oversold | Nov 3, 12:40 PM | 1 day ago |
| RSI: Oversold | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.