Walmart Inc. WMT
125.52 USD -2.20 (-1.72%)
At closeNov 6, 2026, 7:58 PM EST
125.26 -0.26 -0.20%
After hours · Nov 6, 7:58 PM ET
123.04 Day range 126.64
100.61 52-week range 134.20
- YTD
- +12.66%
- 1 year
- +23.45%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.99 | Bearish |
| EMA (5) | EMA | 126.04 | Bearish |
| SMA (10) | SMA | 123.81 | Bullish |
| EMA (10) | EMA | 124.22 | Bullish |
| SMA (20) | SMA | 120.58 | Bullish |
| EMA (20) | EMA | 120.79 | Bullish |
| SMA (21) | SMA | 120.14 | Bullish |
| EMA (21) | EMA | 120.51 | Bullish |
| SMA (25) | SMA | 118.16 | Bullish |
| EMA (25) | EMA | 119.46 | Bullish |
| SMA (30) | SMA | 116.07 | Bullish |
| EMA (30) | EMA | 118.37 | Bullish |
| SMA (50) | SMA | 112.48 | Bullish |
| EMA (50) | EMA | 115.86 | Bullish |
| SMA (63) | SMA | 111.98 | Bullish |
| EMA (63) | EMA | 115.20 | Bullish |
| SMA (75) | SMA | 111.95 | Bullish |
| EMA (75) | EMA | 114.94 | Bullish |
| SMA (100) | SMA | 112.39 | Bullish |
| EMA (100) | EMA | 114.85 | Bullish |
| SMA (125) | SMA | 114.41 | Bullish |
| EMA (125) | EMA | 114.90 | Bullish |
| SMA (150) | SMA | 116.72 | Bullish |
| EMA (150) | EMA | 114.87 | Bullish |
| SMA (200) | SMA | 118.71 | Bullish |
| EMA (200) | EMA | 114.42 | Bullish |
| VWAP (HLC/3) | VWAP | 107.77 | Bearish |
| ZZ (0.05) | ZigZag | 125.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.24 | Bullish |
| WMA (10) | Weighted Moving Average | 125.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 127.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.31 | Bullish |