Walmart Inc. WMT
125.66 USD +0.14 (+0.11%)
At closeNov 9, 2026, 5:32 PM EST
125.63 -0.03 -0.02%
After hours · Nov 9, 5:32 PM ET
123.58 Day range 125.93
98.88 52-week range 135.16
- YTD
- +12.79%
- 1 year
- +22.49%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 6 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.59 | Bearish |
| EMA (5) | EMA | 125.92 | Bearish |
| SMA (10) | SMA | 124.35 | Bullish |
| EMA (10) | EMA | 124.48 | Bullish |
| SMA (20) | SMA | 121.21 | Bullish |
| EMA (20) | EMA | 121.26 | Bullish |
| SMA (21) | SMA | 120.82 | Bullish |
| EMA (21) | EMA | 120.97 | Bullish |
| SMA (25) | SMA | 118.98 | Bullish |
| EMA (25) | EMA | 119.94 | Bullish |
| SMA (30) | SMA | 116.63 | Bullish |
| EMA (30) | EMA | 118.84 | Bullish |
| SMA (50) | SMA | 112.93 | Bullish |
| EMA (50) | EMA | 116.25 | Bullish |
| SMA (63) | SMA | 112.17 | Bullish |
| EMA (63) | EMA | 115.53 | Bullish |
| SMA (75) | SMA | 112.17 | Bullish |
| EMA (75) | EMA | 115.22 | Bullish |
| SMA (100) | SMA | 112.47 | Bullish |
| EMA (100) | EMA | 115.06 | Bullish |
| SMA (125) | SMA | 114.37 | Bullish |
| EMA (125) | EMA | 115.07 | Bullish |
| SMA (150) | SMA | 116.75 | Bullish |
| EMA (150) | EMA | 115.02 | Bullish |
| SMA (200) | SMA | 118.75 | Bullish |
| EMA (200) | EMA | 114.53 | Bullish |
| VWAP (HLC/3) | VWAP | 107.81 | Bearish |
| ZZ (0.05) | ZigZag | 125.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.31 | Bullish |
| WMA (10) | Weighted Moving Average | 125.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 127.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 125.10 | Bullish |