Walmart Inc. WMT
124.56 USD -0.99 (-0.79%)
Nov 11, 2026, 1:26 PM EST
123.84 Day range 126.07
100.61 52-week range 134.20
- YTD
- +11.80%
- 1 year
- +20.42%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:40 PM | 47 minutes ago |
| SMA: Bearish | Nov 11, 12:35 PM | 52 minutes ago |
| SMA: Bearish | Nov 11, 12:30 PM | 57 minutes ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 3 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 3 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 3:40 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 3:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 22 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.82 | Bearish |
| EMA (5) | EMA | 125.41 | Bearish |
| SMA (10) | SMA | 125.56 | Bearish |
| EMA (10) | EMA | 124.67 | Bearish |
| SMA (20) | SMA | 122.30 | Bullish |
| EMA (20) | EMA | 121.95 | Bullish |
| SMA (21) | SMA | 122.01 | Bullish |
| EMA (21) | EMA | 121.68 | Bullish |
| SMA (25) | SMA | 120.38 | Bullish |
| EMA (25) | EMA | 120.70 | Bullish |
| SMA (30) | SMA | 117.95 | Bullish |
| EMA (30) | EMA | 119.62 | Bullish |
| SMA (50) | SMA | 113.72 | Bullish |
| EMA (50) | EMA | 116.92 | Bullish |
| SMA (63) | SMA | 112.47 | Bullish |
| EMA (63) | EMA | 116.12 | Bullish |
| SMA (75) | SMA | 112.51 | Bullish |
| EMA (75) | EMA | 115.73 | Bullish |
| SMA (100) | SMA | 112.63 | Bullish |
| EMA (100) | EMA | 115.46 | Bullish |
| SMA (125) | SMA | 114.26 | Bullish |
| EMA (125) | EMA | 115.39 | Bullish |
| SMA (150) | SMA | 116.70 | Bullish |
| EMA (150) | EMA | 115.28 | Bullish |
| SMA (200) | SMA | 118.83 | Bullish |
| EMA (200) | EMA | 114.74 | Bullish |
| VWAP (HLC/3) | VWAP | 107.85 | Bearish |
| ZZ (0.05) | ZigZag | 124.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 123.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.38 | Bullish |
| WMA (10) | Weighted Moving Average | 125.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 125.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 126.28 | Bearish |