Walmart Inc. WMT
125.52 USD -2.20 (-1.72%)
At closeNov 6, 2026, 7:58 PM EST
125.26 -0.26 -0.20%
After hours · Nov 6, 7:58 PM ET
123.04 Day range 126.64
100.61 52-week range 134.20
- YTD
- +12.66%
- 1 year
- +23.45%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:15 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 12:10 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.99 | Bearish |
| EMA (5) | EMA | 126.04 | Bearish |
| SMA (10) | SMA | 123.81 | Bullish |
| EMA (10) | EMA | 124.22 | Bullish |
| SMA (20) | SMA | 120.58 | Bullish |
| EMA (20) | EMA | 120.79 | Bullish |
| SMA (21) | SMA | 120.14 | Bullish |
| EMA (21) | EMA | 120.51 | Bullish |
| SMA (25) | SMA | 118.16 | Bullish |
| EMA (25) | EMA | 119.46 | Bullish |
| SMA (30) | SMA | 116.07 | Bullish |
| EMA (30) | EMA | 118.37 | Bullish |
| SMA (50) | SMA | 112.48 | Bullish |
| EMA (50) | EMA | 115.86 | Bullish |
| SMA (63) | SMA | 111.98 | Bullish |
| EMA (63) | EMA | 115.20 | Bullish |
| SMA (75) | SMA | 111.95 | Bullish |
| EMA (75) | EMA | 114.94 | Bullish |
| SMA (100) | SMA | 112.39 | Bullish |
| EMA (100) | EMA | 114.85 | Bullish |
| SMA (125) | SMA | 114.41 | Bullish |
| EMA (125) | EMA | 114.90 | Bullish |
| SMA (150) | SMA | 116.72 | Bullish |
| EMA (150) | EMA | 114.87 | Bullish |
| SMA (200) | SMA | 118.71 | Bullish |
| EMA (200) | EMA | 114.42 | Bullish |
| VWAP (HLC/3) | VWAP | 107.77 | Bearish |
| ZZ (0.05) | ZigZag | 125.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.24 | Bullish |
| WMA (10) | Weighted Moving Average | 125.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 127.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.31 | Bullish |