Walmart Inc. WMT
125.55 USD -0.11 (-0.09%)
At closeNov 10, 2026, 7:29 PM EST
125.24 -0.31 -0.25%
After hours · Nov 10, 7:29 PM ET
124.59 Day range 126.30
98.88 52-week range 135.16
- YTD
- +12.69%
- 1 year
- +22.58%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:40 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 13 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.72 | Bearish |
| EMA (5) | EMA | 125.79 | Bearish |
| SMA (10) | SMA | 124.97 | Bullish |
| EMA (10) | EMA | 124.68 | Bullish |
| SMA (20) | SMA | 121.88 | Bullish |
| EMA (20) | EMA | 121.67 | Bullish |
| SMA (21) | SMA | 121.42 | Bullish |
| EMA (21) | EMA | 121.39 | Bullish |
| SMA (25) | SMA | 119.72 | Bullish |
| EMA (25) | EMA | 120.37 | Bullish |
| SMA (30) | SMA | 117.26 | Bullish |
| EMA (30) | EMA | 119.28 | Bullish |
| SMA (50) | SMA | 113.35 | Bullish |
| EMA (50) | EMA | 116.61 | Bullish |
| SMA (63) | SMA | 112.33 | Bullish |
| EMA (63) | EMA | 115.84 | Bullish |
| SMA (75) | SMA | 112.35 | Bullish |
| EMA (75) | EMA | 115.49 | Bullish |
| SMA (100) | SMA | 112.55 | Bullish |
| EMA (100) | EMA | 115.27 | Bullish |
| SMA (125) | SMA | 114.32 | Bullish |
| EMA (125) | EMA | 115.24 | Bullish |
| SMA (150) | SMA | 116.73 | Bullish |
| EMA (150) | EMA | 115.16 | Bullish |
| SMA (200) | SMA | 118.79 | Bullish |
| EMA (200) | EMA | 114.65 | Bullish |
| VWAP (HLC/3) | VWAP | 107.94 | Bearish |
| ZZ (0.05) | ZigZag | 125.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.37 | Bullish |
| WMA (10) | Weighted Moving Average | 125.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 125.77 | Bearish |