Walmart Inc. WMT
130.87 USD +1.70 (+1.31%)
Nov 5, 2026, 11:15 AM EST
130.35 Day range 131.82
98.88 52-week range 135.16
- YTD
- +17.47%
- 1 year
- +28.97%
MAX chart
Events in this range
- Aug 7, 2013Dividend: 0.47
- May 7, 2014Dividend: 0.48
- Aug 6, 2014Dividend: 0.48
- May 6, 2015Dividend: 0.49
- Aug 5, 2015Dividend: 0.49
- May 7, 2020Dividend: 0.54
- May 6, 2021Dividend: 0.55
- May 5, 2022Dividend: 0.56
- May 4, 2023Dividend: 0.57
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 127.32 | Bullish |
| EMA (5) | EMA | 127.53 | Bullish |
| SMA (10) | SMA | 123.61 | Bullish |
| EMA (10) | EMA | 124.60 | Bullish |
| SMA (20) | SMA | 120.06 | Bullish |
| EMA (20) | EMA | 120.64 | Bullish |
| SMA (21) | SMA | 119.61 | Bullish |
| EMA (21) | EMA | 120.34 | Bullish |
| SMA (25) | SMA | 117.46 | Bullish |
| EMA (25) | EMA | 119.23 | Bullish |
| SMA (30) | SMA | 115.60 | Bullish |
| EMA (30) | EMA | 118.12 | Bullish |
| SMA (50) | SMA | 112.10 | Bullish |
| EMA (50) | EMA | 115.61 | Bullish |
| SMA (63) | SMA | 111.83 | Bullish |
| EMA (63) | EMA | 114.98 | Bullish |
| SMA (75) | SMA | 111.78 | Bullish |
| EMA (75) | EMA | 114.75 | Bullish |
| SMA (100) | SMA | 112.39 | Bullish |
| EMA (100) | EMA | 114.71 | Bullish |
| SMA (125) | SMA | 114.45 | Bullish |
| EMA (125) | EMA | 114.79 | Bullish |
| SMA (150) | SMA | 116.76 | Bullish |
| EMA (150) | EMA | 114.78 | Bullish |
| SMA (200) | SMA | 118.69 | Bullish |
| EMA (200) | EMA | 114.34 | Bullish |
| VWAP (HLC/3) | VWAP | 107.64 | Bearish |
| ZZ (0.05) | ZigZag | 131.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.33 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 123.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 123.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.00 | Bullish |
| WMA (10) | Weighted Moving Average | 125.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 130.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 123.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 126.51 | Bullish |