Willis Lease Finance Corporation WLFC
46.86 USD -0.06 (-0.13%)
At closeNov 6, 2026, 4:00 PM EST
46.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.73 Day range 47.12
36.96 52-week range 79.97
- YTD
- +3.65%
- 1 year
- +13.63%
MAX chart
Chart tools
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.69 | Bullish |
| EMA (5) | EMA | 45.62 | Bullish |
| SMA (10) | SMA | 43.05 | Bullish |
| EMA (10) | EMA | 43.93 | Bullish |
| SMA (20) | SMA | 40.80 | Bullish |
| EMA (20) | EMA | 43.24 | Bullish |
| SMA (21) | SMA | 40.80 | Bullish |
| EMA (21) | EMA | 43.29 | Bullish |
| SMA (25) | SMA | 40.95 | Bullish |
| EMA (25) | EMA | 43.62 | Bullish |
| SMA (30) | SMA | 42.34 | Bullish |
| EMA (30) | EMA | 44.20 | Bullish |
| SMA (50) | SMA | 47.37 | Bearish |
| EMA (50) | EMA | 47.05 | Bearish |
| SMA (63) | SMA | 49.07 | Bearish |
| EMA (63) | EMA | 48.77 | Bearish |
| SMA (75) | SMA | 52.06 | Bearish |
| EMA (75) | EMA | 50.12 | Bearish |
| SMA (100) | SMA | 56.82 | Bearish |
| EMA (100) | EMA | 52.21 | Bearish |
| SMA (125) | SMA | 57.77 | Bearish |
| EMA (125) | EMA | 53.55 | Bearish |
| SMA (150) | SMA | 59.41 | Bearish |
| EMA (150) | EMA | 54.41 | Bearish |
| SMA (200) | SMA | 59.99 | Bearish |
| EMA (200) | EMA | 55.37 | Bearish |
| VWAP (HLC/3) | VWAP | 55.87 | Neutral |
| ZZ (0.05) | ZigZag | 46.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.79 | Bullish |
| WMA (10) | Weighted Moving Average | 44.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.77 | Bullish |