Willis Lease Finance Corporation WLFC
45.71 USD -0.67 (-1.44%)
At closeNov 10, 2026, 4:00 PM EST
45.71 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
44.66 Day range 46.39
36.39 52-week range 81.54
- YTD
- +1.11%
- 1 year
- +12.75%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.70 | Bearish |
| EMA (5) | EMA | 45.82 | Bearish |
| SMA (10) | SMA | 44.42 | Bullish |
| EMA (10) | EMA | 44.62 | Bullish |
| SMA (20) | SMA | 41.45 | Bullish |
| EMA (20) | EMA | 43.75 | Bullish |
| SMA (21) | SMA | 41.34 | Bullish |
| EMA (21) | EMA | 43.77 | Bullish |
| SMA (25) | SMA | 41.21 | Bullish |
| EMA (25) | EMA | 43.98 | Bullish |
| SMA (30) | SMA | 41.97 | Bullish |
| EMA (30) | EMA | 44.43 | Bullish |
| SMA (50) | SMA | 47.07 | Bearish |
| EMA (50) | EMA | 46.98 | Bearish |
| SMA (63) | SMA | 48.75 | Bearish |
| EMA (63) | EMA | 48.61 | Bearish |
| SMA (75) | SMA | 51.43 | Bearish |
| EMA (75) | EMA | 49.91 | Bearish |
| SMA (100) | SMA | 56.41 | Bearish |
| EMA (100) | EMA | 51.97 | Bearish |
| SMA (125) | SMA | 57.37 | Bearish |
| EMA (125) | EMA | 53.32 | Bearish |
| SMA (150) | SMA | 59.19 | Bearish |
| EMA (150) | EMA | 54.19 | Bearish |
| SMA (200) | SMA | 59.83 | Bearish |
| EMA (200) | EMA | 55.18 | Bearish |
| VWAP (HLC/3) | VWAP | 55.66 | Neutral |
| ZZ (0.05) | ZigZag | 45.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.94 | Bullish |
| WMA (10) | Weighted Moving Average | 45.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.63 | Bullish |