Willis Lease Finance Corporation WLFC
Set alert
41.60 USD -0.26 -0.62%
At close · Oct 30
41.60 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
40.87 Day range 43.83
36.96 52-week range 79.97
- YTD
- -7.98%
- 1 year
- -4.24%
- Open
- 43.30
- Prev close
- 41.86
- Mkt cap
- 994.23M
- Vol
- 192.18K
- Avg vol
- 219.30K
- EPS
- 3.97
- P/E
- 10.48
- Div yield
- 1.24%
More statistics
- Low
- 40.87
- High
- 43.83
- Forward P/E
- 6.24
- Beta
- 0.73
- Short ratio
- 9.86
- Inst. own
- 58.54%
- Dividend
- 0.53
- Ex-div date
- Aug 10, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 57.09
- 200-d avg
- 61.13
- 1y target
- 75.50
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.42 | Bullish |
| EMA (5) | EMA | 40.73 | Bullish |
| SMA (10) | SMA | 39.45 | Bullish |
| EMA (10) | EMA | 40.27 | Bullish |
| SMA (20) | SMA | 39.77 | Bullish |
| EMA (20) | EMA | 41.53 | Bullish |
| SMA (21) | SMA | 40.05 | Bullish |
| EMA (21) | EMA | 41.72 | Bearish |
| SMA (25) | SMA | 41.67 | Bearish |
| EMA (25) | EMA | 42.52 | Bearish |
| SMA (30) | SMA | 43.76 | Bearish |
| EMA (30) | EMA | 43.56 | Bearish |
| SMA (50) | SMA | 48.29 | Bearish |
| EMA (50) | EMA | 47.34 | Bearish |
| SMA (63) | SMA | 50.48 | Bearish |
| EMA (63) | EMA | 49.29 | Bearish |
| SMA (75) | SMA | 53.36 | Bearish |
| EMA (75) | EMA | 50.75 | Bearish |
| SMA (100) | SMA | 57.70 | Bearish |
| EMA (100) | EMA | 52.90 | Bearish |
| SMA (125) | SMA | 58.96 | Bearish |
| EMA (125) | EMA | 54.21 | Bearish |
| SMA (150) | SMA | 59.80 | Bearish |
| EMA (150) | EMA | 55.01 | Bearish |
| SMA (200) | SMA | 60.35 | Bearish |
| EMA (200) | EMA | 55.87 | Bearish |
| VWAP (HLC/3) | VWAP | 56.04 | Neutral |
| ZZ (0.05) | ZigZag | 41.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.68 | Bullish |
| WMA (10) | Weighted Moving Average | 40.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.43 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.21 | Bullish |