Willis Lease Finance Corporation WLFC
46.35 USD -0.12 (-0.26%)
At closeNov 12, 2026, 4:00 PM EST
46.35 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
45.02 Day range 47.79
36.39 52-week range 81.54
- YTD
- +2.52%
- 1 year
- +14.02%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.35 | Bearish |
| EMA (5) | EMA | 46.14 | Bullish |
| SMA (10) | SMA | 45.49 | Bullish |
| EMA (10) | EMA | 45.21 | Bullish |
| SMA (20) | SMA | 42.28 | Bullish |
| EMA (20) | EMA | 44.23 | Bullish |
| SMA (21) | SMA | 42.09 | Bullish |
| EMA (21) | EMA | 44.23 | Bullish |
| SMA (25) | SMA | 41.67 | Bullish |
| EMA (25) | EMA | 44.34 | Bullish |
| SMA (30) | SMA | 41.81 | Bullish |
| EMA (30) | EMA | 44.67 | Bullish |
| SMA (50) | SMA | 46.74 | Bearish |
| EMA (50) | EMA | 46.93 | Bearish |
| SMA (63) | SMA | 48.46 | Bearish |
| EMA (63) | EMA | 48.47 | Bearish |
| SMA (75) | SMA | 50.80 | Bearish |
| EMA (75) | EMA | 49.73 | Bearish |
| SMA (100) | SMA | 55.94 | Bearish |
| EMA (100) | EMA | 51.75 | Bearish |
| SMA (125) | SMA | 57.13 | Bearish |
| EMA (125) | EMA | 53.10 | Bearish |
| SMA (150) | SMA | 58.91 | Bearish |
| EMA (150) | EMA | 53.99 | Bearish |
| SMA (200) | SMA | 59.70 | Bearish |
| EMA (200) | EMA | 55.01 | Bearish |
| VWAP (HLC/3) | VWAP | 55.78 | Neutral |
| ZZ (0.05) | ZigZag | 46.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.74 | Bullish |
| WMA (10) | Weighted Moving Average | 46.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.23 | Bullish |