Willis Lease Finance Corporation WLFC
46.38 USD -0.48 (-1.02%)
At closeNov 9, 2026, 4:00 PM EST
46.38 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.03 Day range 48.00
36.39 52-week range 81.54
- YTD
- +2.59%
- 1 year
- +15.57%
5D chart
Chart tools
Chart is warming up
The five-day price history for WLFC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.17 | Bullish |
| EMA (5) | EMA | 45.87 | Bullish |
| SMA (10) | SMA | 43.82 | Bullish |
| EMA (10) | EMA | 44.38 | Bullish |
| SMA (20) | SMA | 41.13 | Bullish |
| EMA (20) | EMA | 43.54 | Bullish |
| SMA (21) | SMA | 41.06 | Bullish |
| EMA (21) | EMA | 43.57 | Bullish |
| SMA (25) | SMA | 41.09 | Bullish |
| EMA (25) | EMA | 43.83 | Bullish |
| SMA (30) | SMA | 42.14 | Bullish |
| EMA (30) | EMA | 44.34 | Bullish |
| SMA (50) | SMA | 47.23 | Bearish |
| EMA (50) | EMA | 47.03 | Bearish |
| SMA (63) | SMA | 48.93 | Bearish |
| EMA (63) | EMA | 48.70 | Bearish |
| SMA (75) | SMA | 51.76 | Bearish |
| EMA (75) | EMA | 50.02 | Bearish |
| SMA (100) | SMA | 56.64 | Bearish |
| EMA (100) | EMA | 52.10 | Bearish |
| SMA (125) | SMA | 57.57 | Bearish |
| EMA (125) | EMA | 53.44 | Bearish |
| SMA (150) | SMA | 59.31 | Bearish |
| EMA (150) | EMA | 54.31 | Bearish |
| SMA (200) | SMA | 59.91 | Bearish |
| EMA (200) | EMA | 55.28 | Bearish |
| VWAP (HLC/3) | VWAP | 55.67 | Neutral |
| ZZ (0.05) | ZigZag | 46.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.87 | Bullish |
| WMA (10) | Weighted Moving Average | 45.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.72 | Bullish |