Willis Lease Finance Corporation WLFC
46.04 USD -0.31 (-0.67%)
At closeNov 13, 2026, 4:00 PM EST
46.04 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
45.00 Day range 46.99
36.96 52-week range 79.97
- YTD
- +1.84%
- 1 year
- +7.17%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:25 PM | 3 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.19 | Bearish |
| EMA (5) | EMA | 46.11 | Bearish |
| SMA (10) | SMA | 45.94 | Bullish |
| EMA (10) | EMA | 45.36 | Bullish |
| SMA (20) | SMA | 42.70 | Bullish |
| EMA (20) | EMA | 44.40 | Bullish |
| SMA (21) | SMA | 42.45 | Bullish |
| EMA (21) | EMA | 44.39 | Bullish |
| SMA (25) | SMA | 41.88 | Bullish |
| EMA (25) | EMA | 44.47 | Bullish |
| SMA (30) | SMA | 41.82 | Bullish |
| EMA (30) | EMA | 44.76 | Bullish |
| SMA (50) | SMA | 46.55 | Bearish |
| EMA (50) | EMA | 46.90 | Bearish |
| SMA (63) | SMA | 48.26 | Bearish |
| EMA (63) | EMA | 48.39 | Bearish |
| SMA (75) | SMA | 50.45 | Bearish |
| EMA (75) | EMA | 49.63 | Bearish |
| SMA (100) | SMA | 55.68 | Bearish |
| EMA (100) | EMA | 51.64 | Bearish |
| SMA (125) | SMA | 57.02 | Bearish |
| EMA (125) | EMA | 52.99 | Bearish |
| SMA (150) | SMA | 58.75 | Bearish |
| EMA (150) | EMA | 53.88 | Bearish |
| SMA (200) | SMA | 59.62 | Bearish |
| EMA (200) | EMA | 54.91 | Bearish |
| VWAP (HLC/3) | VWAP | 55.59 | Neutral |
| ZZ (0.05) | ZigZag | 46.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.75 | Bullish |
| WMA (10) | Weighted Moving Average | 46.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.88 | Bullish |