Willis Lease Finance Corporation WLFC
45.73 USD +0.02 (+0.03%)
Nov 11, 2026, 10:25 AM EST
45.52 Day range 46.09
36.39 52-week range 81.54
- YTD
- +1.14%
- 1 year
- +13.91%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 22 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 50
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.28 | Bearish |
| EMA (5) | EMA | 45.72 | Bearish |
| SMA (10) | SMA | 44.95 | Bullish |
| EMA (10) | EMA | 44.78 | Bullish |
| SMA (20) | SMA | 41.83 | Bullish |
| EMA (20) | EMA | 43.92 | Bullish |
| SMA (21) | SMA | 41.64 | Bullish |
| EMA (21) | EMA | 43.93 | Bullish |
| SMA (25) | SMA | 41.38 | Bullish |
| EMA (25) | EMA | 44.09 | Bullish |
| SMA (30) | SMA | 41.83 | Bullish |
| EMA (30) | EMA | 44.50 | Bullish |
| SMA (50) | SMA | 46.90 | Bearish |
| EMA (50) | EMA | 46.92 | Bearish |
| SMA (63) | SMA | 48.61 | Bearish |
| EMA (63) | EMA | 48.51 | Bearish |
| SMA (75) | SMA | 51.10 | Bearish |
| EMA (75) | EMA | 49.79 | Bearish |
| SMA (100) | SMA | 56.17 | Bearish |
| EMA (100) | EMA | 51.84 | Bearish |
| SMA (125) | SMA | 57.23 | Bearish |
| EMA (125) | EMA | 53.19 | Bearish |
| SMA (150) | SMA | 59.04 | Bearish |
| EMA (150) | EMA | 54.08 | Bearish |
| SMA (200) | SMA | 59.76 | Bearish |
| EMA (200) | EMA | 55.09 | Bearish |
| VWAP (HLC/3) | VWAP | 55.84 | Neutral |
| ZZ (0.05) | ZigZag | 45.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.23 | Bullish |
| WMA (10) | Weighted Moving Average | 45.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.45 | Bullish |