Willis Lease Finance Corporation WLFC
45.55 USD -0.83 (-1.79%)
Nov 10, 2026, 1:13 PM EST
44.66 Day range 46.39
36.39 52-week range 81.54
- YTD
- +0.75%
- 1 year
- +12.36%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:45 PM | 28 minutes ago |
| SMA: Bullish | Nov 10, 12:25 PM | 48 minutes ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 23 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.56 | Bearish |
| EMA (5) | EMA | 45.58 | Bearish |
| SMA (10) | SMA | 44.35 | Bullish |
| EMA (10) | EMA | 44.49 | Bullish |
| SMA (20) | SMA | 41.42 | Bullish |
| EMA (20) | EMA | 43.68 | Bullish |
| SMA (21) | SMA | 41.31 | Bullish |
| EMA (21) | EMA | 43.70 | Bullish |
| SMA (25) | SMA | 41.18 | Bullish |
| EMA (25) | EMA | 43.92 | Bullish |
| SMA (30) | SMA | 41.95 | Bullish |
| EMA (30) | EMA | 44.38 | Bullish |
| SMA (50) | SMA | 47.05 | Bearish |
| EMA (50) | EMA | 46.95 | Bearish |
| SMA (63) | SMA | 48.74 | Bearish |
| EMA (63) | EMA | 48.58 | Bearish |
| SMA (75) | SMA | 51.42 | Bearish |
| EMA (75) | EMA | 49.89 | Bearish |
| SMA (100) | SMA | 56.40 | Bearish |
| EMA (100) | EMA | 51.96 | Bearish |
| SMA (125) | SMA | 57.37 | Bearish |
| EMA (125) | EMA | 53.31 | Bearish |
| SMA (150) | SMA | 59.18 | Bearish |
| EMA (150) | EMA | 54.18 | Bearish |
| SMA (200) | SMA | 59.83 | Bearish |
| EMA (200) | EMA | 55.18 | Bearish |
| VWAP (HLC/3) | VWAP | 55.85 | Neutral |
| ZZ (0.05) | ZigZag | 45.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.88 | Bullish |
| WMA (10) | Weighted Moving Average | 45.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.61 | Bullish |