Willis Lease Finance Corporation WLFC
46.47 USD +0.76 (+1.66%)
At closeNov 11, 2026, 4:00 PM EST
46.47 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
45.36 Day range 48.25
36.39 52-week range 81.54
- YTD
- +2.79%
- 1 year
- +15.77%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.48 | Bullish |
| EMA (5) | EMA | 46.06 | Bullish |
| SMA (10) | SMA | 45.05 | Bullish |
| EMA (10) | EMA | 44.97 | Bullish |
| SMA (20) | SMA | 41.88 | Bullish |
| EMA (20) | EMA | 44.01 | Bullish |
| SMA (21) | SMA | 41.69 | Bullish |
| EMA (21) | EMA | 44.02 | Bullish |
| SMA (25) | SMA | 41.42 | Bullish |
| EMA (25) | EMA | 44.17 | Bullish |
| SMA (30) | SMA | 41.86 | Bullish |
| EMA (30) | EMA | 44.56 | Bullish |
| SMA (50) | SMA | 46.92 | Bearish |
| EMA (50) | EMA | 46.96 | Bearish |
| SMA (63) | SMA | 48.63 | Bearish |
| EMA (63) | EMA | 48.54 | Bearish |
| SMA (75) | SMA | 51.11 | Bearish |
| EMA (75) | EMA | 49.82 | Bearish |
| SMA (100) | SMA | 56.18 | Bearish |
| EMA (100) | EMA | 51.86 | Bearish |
| SMA (125) | SMA | 57.24 | Bearish |
| EMA (125) | EMA | 53.21 | Bearish |
| SMA (150) | SMA | 59.05 | Bearish |
| EMA (150) | EMA | 54.09 | Bearish |
| SMA (200) | SMA | 59.76 | Bearish |
| EMA (200) | EMA | 55.10 | Bearish |
| VWAP (HLC/3) | VWAP | 55.83 | Neutral |
| ZZ (0.05) | ZigZag | 46.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.74 | Bullish |
| WMA (10) | Weighted Moving Average | 45.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.47 | Bullish |