Willis Lease Finance Corporation WLFC
47.25 USD +0.39 (+0.83%)
Nov 9, 2026, 11:34 AM EST
46.83 Day range 48.00
36.39 52-week range 81.54
- YTD
- +4.51%
- 1 year
- +17.74%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.30 | Bullish |
| EMA (5) | EMA | 46.08 | Bullish |
| SMA (10) | SMA | 43.89 | Bullish |
| EMA (10) | EMA | 44.49 | Bullish |
| SMA (20) | SMA | 41.16 | Bullish |
| EMA (20) | EMA | 43.60 | Bullish |
| SMA (21) | SMA | 41.09 | Bullish |
| EMA (21) | EMA | 43.63 | Bullish |
| SMA (25) | SMA | 41.12 | Bullish |
| EMA (25) | EMA | 43.88 | Bullish |
| SMA (30) | SMA | 42.16 | Bullish |
| EMA (30) | EMA | 44.38 | Bullish |
| SMA (50) | SMA | 47.25 | Bearish |
| EMA (50) | EMA | 47.05 | Bearish |
| SMA (63) | SMA | 48.94 | Bearish |
| EMA (63) | EMA | 48.72 | Bearish |
| SMA (75) | SMA | 51.77 | Bearish |
| EMA (75) | EMA | 50.04 | Bearish |
| SMA (100) | SMA | 56.65 | Bearish |
| EMA (100) | EMA | 52.11 | Bearish |
| SMA (125) | SMA | 57.57 | Bearish |
| EMA (125) | EMA | 53.45 | Bearish |
| SMA (150) | SMA | 59.32 | Bearish |
| EMA (150) | EMA | 54.31 | Bearish |
| SMA (200) | SMA | 59.91 | Bearish |
| EMA (200) | EMA | 55.29 | Bearish |
| VWAP (HLC/3) | VWAP | 55.87 | Neutral |
| ZZ (0.05) | ZigZag | 47.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.90 | Bullish |
| WMA (10) | Weighted Moving Average | 45.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.74 | Bullish |