Whirlpool Corporation WHR
Compare
Set alert
32.65 USD +2.52 (+8.36%)
At closeNov 4, 2026, 7:59 PM EST
32.72 +0.07 +0.21%
After hours · Nov 4, 7:59 PM ET
31.29 Day range 33.02
25.50 52-week range 94.82
- YTD
- -54.74%
- 1 year
- -53.69%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 12:15 PM | 14 hours ago |
| RSI: Overbought | Nov 4, 12:05 PM | 14 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 11:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 10:25 AM | 16 hours ago |
| RSI: Overbought | Nov 4, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 10:15 AM | 16 hours ago |
Newest 20 of 127.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.