Whirlpool Corporation WHR
Compare
Set alert
31.54 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:06 AM EST
31.43 -0.11 -0.35%
Pre-market · Nov 6, 9:06 AM ET
30.82 Day range 33.12
25.50 52-week range 94.82
- YTD
- -56.28%
- 1 year
- -53.92%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:58 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:54 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:51 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:49 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:12 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:11 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:09 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 3:03 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:57 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:57 PM | 18 hours ago |
Newest 20 of 137.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.