Whirlpool Corporation WHR
Compare
Set alert
30.13 USD -1.49 (-4.71%)
At closeNov 3, 2026, 4:00 PM EST
30.04 -0.09 -0.30%
After hours · Nov 3, 4:00 PM ET
29.94 Day range 31.26
25.50 52-week range 94.82
- YTD
- -58.23%
- 1 year
- -57.53%
1D chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 13 hours ago |
| SMA: Bullish | 3:59 PM | 13 hours ago |
| SMA: Bearish | 3:57 PM | 13 hours ago |
| SMA: Bullish | 3:56 PM | 13 hours ago |
| SMA: Bearish | 3:55 PM | 13 hours ago |
| SMA: Bearish | 3:55 PM | 13 hours ago |
| SMA: Bullish | 3:54 PM | 13 hours ago |
| SMA: Bullish | 3:54 PM | 13 hours ago |
| SMA: Bearish | 3:51 PM | 13 hours ago |
| MACD: Sell Signal | 3:51 PM | 13 hours ago |
| SMA: Bearish | 3:50 PM | 13 hours ago |
| SMA: Bullish | 3:37 PM | 13 hours ago |
| SMA: Bullish | 3:37 PM | 13 hours ago |
| MACD: Buy Signal | 3:35 PM | 13 hours ago |
| SMA: Bearish | 3:27 PM | 14 hours ago |
| SMA: Bullish | 3:25 PM | 14 hours ago |
| SMA: Bearish | 3:20 PM | 14 hours ago |
| SMA: Bearish | 3:19 PM | 14 hours ago |
| MACD: Sell Signal | 3:19 PM | 14 hours ago |
| SMA: Bearish | 3:09 PM | 14 hours ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.