Whirlpool Corporation WHR
Compare
Set alert
30.96 USD -0.58 (-1.84%)
Nov 6, 2026, 11:12 AM EST
30.26 Day range 31.37
25.50 52-week range 94.82
- YTD
- -57.08%
- 1 year
- -54.76%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 9:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 22 hours ago |
| RSI: Oversold | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 2 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.