Whirlpool Corporation WHR
Compare
Set alert
31.24 USD -1.41 (-4.32%)
Nov 5, 2026, 2:09 PM EST
30.82 Day range 33.12
25.50 52-week range 94.82
- YTD
- -56.70%
- 1 year
- -56.10%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 1.4
- Nov 19, 2021Dividend: 1.4
- Feb 24, 2022Dividend: 1.75
- May 19, 2022Dividend: 1.75
- Aug 25, 2022Dividend: 1.75
- Nov 17, 2022Dividend: 1.75
- Dec 15, 2022Dividend: 1.75
- Mar 2, 2023Dividend: 1.75
- May 18, 2023Dividend: 1.75
- Aug 24, 2023Dividend: 1.75
- Nov 16, 2023Dividend: 1.75
- Nov 17, 2023Dividend: 1.75
- Feb 29, 2024Dividend: 1.75
- May 16, 2024Dividend: 1.75
- Aug 30, 2024Dividend: 1.75
- Nov 15, 2024Dividend: 1.75
- Feb 28, 2025Dividend: 1.75
- May 16, 2025Dividend: 1.75
- Aug 29, 2025Dividend: 0.9
- Oct 27, 2025Earnings: 2.09; estimate 1.41; surprise 48.23%
- Nov 21, 2025Dividend: 0.9
- Jan 28, 2026Earnings: 1.1; estimate 1.54; surprise -28.57%
- Feb 27, 2026Dividend: 0.9
- May 6, 2026Earnings: -0.56; estimate 0.43; surprise -230.23%
- Aug 3, 2026Earnings: -0.21; estimate -0.05801; surprise -262.01%
- Oct 26, 2026Earnings: -0.21; estimate 0.732; surprise -128.69%
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.