Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

WHR

Whirlpool Corporation

Consumer Cyclical · USD

Set alert

Price alert · WHR

All alert types
29.94 USD +0.59 +2.01%
As of Oct 30, 2026 Extended hours 29.76 -0.60%
Bid
29.90 × 200
Ask
29.94 × 400
28.89 Day range 30.49
26.45 52-week range 92.82
YTD
-58.50%
1 year
-58.25%
Open
29.50
Prev close
29.35
Mkt cap
1.97B
Vol
6.69M
Avg vol
3.25M
EPS
-2.18
P/E
0.00
Div yield
0.00%
More statistics
Low
28.89
High
30.49
Forward P/E
29.84
Beta
1.18
Short ratio
0.02
Inst. own
106.24%
Dividend
0.00
Ex-div date
Feb 26, 2026
Earnings
Jan 27, 2027
50-d avg
32.86
200-d avg
48.84
1y target
36.73

5D chart

Chart tools
Interval
1m5m15m30m
WHR five-day price chart25.526.728.029.230.5Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
WHR dividends
Ex-dividend dateAmount
Feb 27, 20260.90
Nov 21, 20250.90
Aug 29, 20250.90
May 16, 20251.75
Feb 28, 20251.75
Nov 15, 20241.75
Aug 30, 20241.75
May 16, 20241.75
Feb 29, 20241.75
Nov 17, 20231.75
Nov 16, 20231.75
Aug 24, 20231.75
May 18, 20231.75
Mar 2, 20231.75
Dec 15, 20221.75
Nov 17, 20221.75
Aug 25, 20221.75
May 19, 20221.75
Feb 24, 20221.75
Nov 19, 20211.40
Nov 18, 20211.40
Aug 26, 20211.40
May 20, 20211.40
Feb 26, 20211.25
Feb 25, 20211.25
Nov 20, 20201.25
Nov 19, 20201.25
Aug 28, 20201.20
Aug 27, 20201.20
May 15, 20201.20
May 14, 20201.20
Feb 28, 20201.20
Feb 27, 20201.20
Nov 15, 20191.20
Nov 14, 20191.20
Aug 30, 20191.20
Aug 29, 20191.20
May 17, 20191.20
May 16, 20191.20
Mar 1, 20191.15
Feb 28, 20191.15
Nov 16, 20181.15
Nov 15, 20181.15
Aug 31, 20181.15
Aug 30, 20181.15
May 18, 20181.15
May 17, 20181.15
Mar 2, 20181.10
Mar 1, 20181.10
Nov 17, 20171.10
Nov 16, 20171.10
Aug 24, 20171.10
Aug 23, 20171.10
May 18, 20171.10
May 17, 20171.10
Mar 2, 20171.00
Mar 1, 20171.00
Nov 16, 20161.00
Aug 24, 20161.00
May 18, 20161.00
Feb 24, 20160.90
Nov 18, 20150.90
Aug 26, 20150.90
May 13, 20150.90
Feb 25, 20150.75
Nov 19, 20140.75
Aug 27, 20140.75
May 14, 20140.75
Feb 26, 20140.625
Nov 13, 20130.625
Aug 28, 20130.625
May 15, 20130.625
Feb 27, 20130.50
Nov 14, 20120.50
Aug 29, 20120.50
May 16, 20120.50
Feb 29, 20120.50
Nov 16, 20110.50
Aug 24, 20110.50
May 18, 20110.50
Feb 23, 20110.43
Nov 17, 20100.43
Aug 25, 20100.43
May 19, 20100.43
Feb 24, 20100.43
Nov 18, 20090.43
Aug 26, 20090.43
May 27, 20090.43
Feb 25, 20090.43
Nov 12, 20080.43
Aug 27, 20080.43
May 21, 20080.43
Feb 22, 20080.43
Nov 14, 20070.43
Aug 29, 20070.43
May 16, 20070.43
Feb 28, 20070.43
Nov 15, 20060.43
Aug 24, 20060.43
May 17, 20060.43
Mar 1, 20060.43
Nov 10, 20050.43
Aug 26, 20050.43
May 13, 20050.43
Feb 24, 20050.43
Nov 16, 20040.43
Aug 25, 20040.43
May 18, 20040.43
Feb 25, 20040.43
Nov 20, 20030.34
Aug 27, 20030.34
May 13, 20030.34
Feb 26, 20030.34
Nov 27, 20020.34
Aug 28, 20020.34
May 15, 20020.34
Feb 27, 20020.34
Nov 28, 20010.34
Aug 29, 20010.34
May 15, 20010.34
Feb 28, 20010.34
Nov 29, 20000.34
Aug 28, 20000.34
May 16, 20000.34
Feb 25, 20000.34
Nov 29, 19990.34
Aug 30, 19990.34
May 18, 19990.34
Feb 25, 19990.34
Nov 27, 19980.34
Aug 28, 19980.34
May 19, 19980.34
Feb 27, 19980.34
Feb 26, 19980.34
Nov 27, 19970.34
Nov 26, 19970.34
Aug 28, 19970.34
May 15, 19970.34
May 14, 19970.34
Feb 28, 19970.34
Feb 27, 19970.34
Nov 28, 19960.34
Nov 27, 19960.34
Aug 29, 19960.34
Aug 28, 19960.34
May 15, 19960.34
May 14, 19960.34
Mar 1, 19960.34
Feb 29, 19960.34
Feb 28, 19960.34
Nov 30, 19950.34
Nov 29, 19950.34
Nov 27, 19950.34
Aug 29, 19950.34
Aug 28, 19950.34
Aug 11, 19950.34
May 29, 19950.34
May 13, 19950.34
May 12, 19950.34
Feb 27, 19950.34
Nov 25, 19940.305
Aug 25, 19940.305
Aug 24, 19940.305
May 13, 19940.305
Feb 24, 19940.305
Feb 23, 19940.305
Nov 25, 19930.305
Nov 24, 19930.305
Aug 26, 19930.305
Aug 25, 19930.305
May 14, 19930.305
Feb 23, 19930.275
Nov 25, 19920.275
Aug 26, 19920.275
May 19, 19920.275
Feb 25, 19920.275
Nov 27, 19910.275
Aug 26, 19910.275
May 15, 19910.275
Feb 25, 19910.275
Nov 28, 19900.275
Aug 27, 19900.275
May 16, 19900.275
Feb 26, 19900.275
Nov 29, 19890.275
Aug 22, 19890.275
May 17, 19890.275
Feb 27, 19890.275
Nov 29, 19880.275
Aug 23, 19880.275
May 18, 19880.275
Feb 24, 19880.275
Nov 30, 19870.275
Aug 24, 19870.275
May 18, 19870.275
Feb 24, 19870.275
Dec 1, 19860.55
Aug 25, 19860.50
May 15, 19860.50
Feb 25, 19860.50
Dec 2, 19850.50
Aug 26, 19850.50
May 13, 19850.50
Feb 25, 19850.50
Nov 29, 19840.50
Aug 27, 19840.50
May 14, 19840.50
Feb 27, 19840.50
Dec 1, 19830.50
Aug 24, 19830.45

Stock splits

WHR stock splits
DateRatio
Jan 2, 19872:1
Advertisement