Whirlpool Corporation WHR
Set alert
29.94 USD +0.59 +2.01%
At close · Oct 30
29.76 -0.18 -0.60%
After hours · Oct 30, 7:59 PM ET
28.89 Day range 30.49
26.45 52-week range 92.82
- YTD
- -58.50%
- 1 year
- -58.25%
- Open
- 29.50
- Prev close
- 29.35
- Mkt cap
- 1.97B
- Vol
- 6.69M
- Avg vol
- 3.25M
- EPS
- -2.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.89
- High
- 30.49
- Forward P/E
- 29.84
- Beta
- 1.18
- Short ratio
- 0.02
- Inst. own
- 106.24%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 32.86
- 200-d avg
- 48.84
- 1y target
- 36.73
1Y chart
Closing price and volume
Compare WHR
Chart and line up WHR against other symbols or a saved comparison set.
- WHR Whirlpool Corporation
29.94
+0.59 +2.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHR | SPY | QQQ |
|---|---|---|---|
| Last price | 29.94 | 755.72 | 690.49 |
| Change | +0.59 | -13.64 | -24.85 |
| Change % | +2.01% | -1.77% | -3.47% |
| Open | 29.50 | 761.38 | 697.13 |
| Day high | 30.49 | 761.46 | 698.63 |
| Day low | 28.89 | 750.36 | 683.45 |
| Previous close | 29.35 | 769.36 | 715.34 |
| Volume | 6.69M | 77.70M | 85.24M |
| Average volume | 3.25M | 41.22M | 34.57M |
| Market cap | 1.97B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 92.82 | 779.09 | 759.66 |
| 52-week low | 26.45 | 631.97 | 558.28 |
| 1-week return | +6.51% | -0.559233% | -1.97% |
| 1-month return | -2.41% | -0.906075% | -6.66% |
| 3-month return | -21.36% | +1.89% | +1.02% |
| 6-month return | -46.59% | +5.16% | +3.41% |
| Year-to-date return | -58.50% | +10.82% | +12.40% |
| 1-year return | -58.25% | +11.16% | +10.29% |
| 2-year return | -71.08% | +32.90% | +42.71% |
| 50-day moving average | 32.86 | 767.63 | 725.41 |
| 200-day moving average | 48.84 | 728.53 | 679.17 |
| Target price | 36.73 | — | — |
| Beta | 1.18 | 0.00 | 0.00 |
| Short ratio | 0.02 | — | — |
| Institutional ownership | 106.24% | — | — |