Whirlpool Corporation WHR
Compare
Set alert
31.54 USD -1.11 (-3.40%)
At closeNov 5, 2026, 6:52 PM EST
31.50 -0.04 -0.13%
After hours · Nov 5, 6:52 PM ET
30.82 Day range 33.12
25.50 52-week range 94.82
- YTD
- -56.28%
- 1 year
- -55.68%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 26, 2026Earnings: -0.21; estimate 0.732; surprise -128.69%
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
Newest 20 of 150.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.