Wells Fargo & Company WFC
Set alert
83.40 USD -1.41 -1.66%
At close · Oct 30
83.30 -0.10 -0.11%
After hours · Oct 30, 7:06 PM ET
82.97 Day range 85.15
73.42 52-week range 96.39
- YTD
- -10.52%
- 1 year
- -3.01%
- Open
- 85.06
- Prev close
- 84.81
- Mkt cap
- 250.35B
- Vol
- 12.21M
- Avg vol
- 13.87M
- EPS
- 7.09
- P/E
- 11.76
- Div yield
- 2.36%
More statistics
- Low
- 82.97
- High
- 85.15
- Forward P/E
- 10.41
- Beta
- 0.95
- Short ratio
- 0.00
- Inst. own
- 79.42%
- Dividend
- 2.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 84.33
- 200-d avg
- 83.61
- 1y target
- 97.02
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.3
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
WFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 4.80 | 4.50 | +0.67% | 150 | 17 | 43.6% | 79.00 | 0.21 | 0.24 | 0.24 | +100.00% | 757 | 1,885 | 36.9% | ||
| 3.30 | 3.90 | 3.45 | -17.86% | 12 | 271 | 40.2% | 80.00 | 0.35 | 0.42 | 0.39 | +116.67% | 787 | 920 | 37.5% | ||
| 2.60 | 2.99 | 2.66 | -34.32% | 340 | 147 | 35.5% | 81.00 | 0.55 | 0.66 | 0.57 | +90.00% | 981 | 372 | 37.5% | ||
| 1.87 | 2.31 | 1.93 | -41.34% | 73 | 483 | 35.6% | 82.00 | 0.85 | 0.94 | 0.92 | +70.37% | 280 | 1,176 | 36.4% | ||
| 1.36 | 1.58 | 1.31 | -36.71% | 332 | 1,568 | 32.2% | 83.00 | 1.27 | 1.41 | 1.51 | +104.05% | 177 | 471 | 37.6% | ||
| 0.90 | 1.02 | 0.95 | -39.87% | 741 | 1,072 | 30.3% | 84.00 | 1.70 | 2.01 | 2.13 | +71.77% | 83 | 983 | 39.6% | ||
| 0.54 | 0.63 | 0.63 | -45.22% | 413 | 1,043 | 29.6% | 85.00 | 2.35 | 3.05 | 2.72 | +72.15% | 246 | 893 | 50.1% | ||
| 0.29 | 0.40 | 0.34 | -47.69% | 260 | 492 | 30.2% | 86.00 | 3.10 | 3.80 | 3.00 | +21.46% | 2 | 88 | 52.3% | ||
| 0.16 | 0.24 | 0.19 | -54.76% | 82 | 1,430 | 30.6% | 87.00 | 2.88 | 4.70 | 3.50 | +21.53% | 1 | 18 | 57.3% | ||
| 0.08 | 0.12 | 0.10 | -52.38% | 115 | 1,436 | 29.9% | 88.00 | 4.55 | 6.30 | 3.60 | 0.00% | 15 | 16 | 56.4% | ||